BMNRB

BMNRB · 美元计价

$18.88

≈ ￥124.608

-0.37% (-$0.07)

更新于 2026-11-08 13:55:01

24H 最高

$19.02

24H 最低

$18.77

今日开盘

$18.95

24H 成交量

$7.43万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	METMeteora	$0.3258	$0.3362	$0.2857	$777.72万	$1.53亿	14.00%
500	SUSHISushi	$0.1788	$0.1822	$0.1779	$12.14万	$3,445.96万	-1.87%
358	PNUTPeanut the Squirrel	$0.034	$0.036	$0.0334	$26.04万	$3,400.56万	-5.56%
454	STRAXStratis	$0.00955	$0.00994	$0.00943	$15.89万	$2,112.64万	-1.75%
348	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
177	ARArweave	$3.143	$3.22	$3.13	$70.90万	$2.08亿	-0.95%
678	AMCBAMCB	$3.14	$3.14	$3.12	$4,731.07	—	0.00%
423	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.38万	$565.78万	-3.75%
661	ASTSBASTSB	$32.19	$32.40	$32.05	$1.05万	—	-0.16%
214	AVAAVA	$0.2598	$0.2783	$0.2585	$56.34万	$1,460.25万	-3.49%
55	ASTERAster	$0.6795	$0.6874	$0.6732	$310.61万	$11.28亿	-0.10%
98	BEAMXBEAMX	$0.003971	$0.004173	$0.003871	$148.70万	—	0.38%
105	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$130.74万	$26.36亿	-1.11%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
108	KORUBKORUB	$7.02	$7.12	$6.93	$129.92万	—	0.00%
86	DODODODO	$0.02214	$0.02228	$0.02187	$176.98万	$1,591.89万	0.77%
501	HOODBHOODB	$80.75	$81.44	$80.37	$11.95万	—	-0.47%
457	KAIAKaia	$0.0315	$0.0329	$0.0314	$15.74万	$2.04亿	-3.08%
670	SMCIBSMCIB	$28.83	$29.07	$28.75	$6,020.49	—	0.00%
611	TKOTokocrypto	$0.0441	$0.0455	$0.044	$4.10万	$330.98万	-3.08%