ChainGPT

CGPT · 美元计价

$0.01745

≈ ￥0.11517

0.87% ($0.00)

更新于 2026-11-08 11:40:01

24H 最高

$0.01791

24H 最低

$0.01721

今日开盘

$0.0173

24H 成交量

$22.44万

流通市值

$1,610.29万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	METMeteora	$0.3264	$0.3362	$0.2757	$745.78万	$1.53亿	18.26%
478	SUSHISushi	$0.1788	$0.1822	$0.1785	$14.00万	$3,445.96万	-1.05%
369	PNUTPeanut the Squirrel	$0.0338	$0.0361	$0.0334	$23.56万	$3,400.56万	-5.59%
455	STRAXStratis	$0.00955	$0.00994	$0.00943	$15.70万	$2,112.64万	-0.83%
352	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
179	ARArweave	$3.175	$3.22	$3.13	$69.37万	$2.08亿	0.38%
685	AMCBAMCB	$3.12	$3.14	$3.12	$4,361.53	—	0.00%
419	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.38万	$565.78万	-3.43%
658	ASTSBASTSB	$32.19	$32.40	$32.05	$1.13万	—	-0.34%
225	AVAAVA	$0.2643	$0.2783	$0.2585	$52.81万	$1,460.25万	0.00%
52	ASTERAster	$0.6805	$0.6874	$0.6732	$316.80万	$11.28亿	0.16%
99	BEAMXBEAMX	$0.003947	$0.004173	$0.003871	$142.99万	—	0.54%
124	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$97.55万	$26.36亿	-0.44%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
142	KORUBKORUB	$7.02	$7.12	$6.93	$88.40万	—	0.43%
88	DODODODO	$0.02208	$0.02227	$0.02187	$173.67万	$1,591.89万	0.00%
508	HOODBHOODB	$80.66	$81.44	$80.37	$11.82万	—	-0.37%
463	KAIAKaia	$0.0316	$0.0329	$0.0315	$15.06万	$2.04亿	-2.77%
669	SMCIBSMCIB	$28.84	$29.07	$28.75	$6,878.36	—	0.10%
619	TKOTokocrypto	$0.0444	$0.0456	$0.044	$4.04万	$330.98万	-1.77%