Chiliz

CHZ · 美元计价

$0.0113

≈ ￥0.07458

-1.31% (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高

$0.01149

24H 最低

$0.01122

今日开盘

$0.01145

24H 成交量

$20.31万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	METMeteora	$0.3272	$0.3362	$0.2764	$759.98万	$1.53亿	18.29%
482	SUSHISushi	$0.1788	$0.1822	$0.1785	$13.34万	$3,445.96万	-1.60%
368	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$23.92万	$3,400.56万	-6.09%
454	STRAXStratis	$0.00957	$0.00994	$0.00943	$15.56万	$2,112.64万	-1.44%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
185	ARArweave	$3.186	$3.22	$3.13	$68.50万	$2.08亿	0.25%
684	AMCBAMCB	$3.13	$3.14	$3.12	$4,344.43	—	0.00%
418	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.44万	$565.78万	-3.43%
660	ASTSBASTSB	$32.16	$32.40	$32.05	$1.09万	—	-0.56%
222	AVAAVA	$0.2637	$0.2783	$0.2585	$53.35万	$1,460.25万	-1.35%
53	ASTERAster	$0.6805	$0.6874	$0.6732	$315.87万	$11.28亿	-0.03%
98	BEAMXBEAMX	$0.003958	$0.004173	$0.003871	$142.71万	—	-0.85%
131	SHIBShiba Inu	$0.0000045	$0.00000453	$0.00000445	$92.05万	$26.36亿	-0.44%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
145	KORUBKORUB	$7.01	$7.12	$6.93	$86.69万	—	0.29%
87	DODODODO	$0.02207	$0.02227	$0.02187	$173.10万	$1,591.89万	0.32%
502	HOODBHOODB	$80.68	$81.44	$80.37	$11.85万	—	-0.56%
468	KAIAKaia	$0.0316	$0.0329	$0.0315	$14.67万	$2.04亿	-3.07%
670	SMCIBSMCIB	$28.87	$29.07	$28.75	$6,768.22	—	-0.04%
616	TKOTokocrypto	$0.0444	$0.0456	$0.044	$3.99万	$330.98万	-1.99%