COHRB

COHRB · 美元计价

$195.22

≈ ￥1288.45

0.83% ($1.61)

更新于 2026-11-08 14:35:02

24H 最高

$196.27

24H 最低

$193.28

今日开盘

$193.61

24H 成交量

$4.72万

流通市值

—

24H 涨跌额

($1.61)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	METMeteora	$0.327	$0.3362	$0.2882	$782.85万	$1.53亿	11.38%
501	SUSHISushi	$0.1788	$0.1822	$0.1779	$11.92万	$3,445.96万	-1.60%
355	PNUTPeanut the Squirrel	$0.034	$0.036	$0.0334	$26.42万	$3,400.56万	-5.29%
454	STRAXStratis	$0.00953	$0.00994	$0.00943	$15.94万	$2,112.64万	-1.55%
346	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
192	ARArweave	$3.14	$3.22	$3.13	$63.36万	$2.08亿	-1.94%
678	AMCBAMCB	$3.13	$3.14	$3.12	$4,794.43	—	0.00%
412	ZKCBoundless	$0.0281	$0.0294	$0.028	$19.59万	$565.78万	-3.77%
661	ASTSBASTSB	$32.19	$32.40	$32.05	$1.06万	—	-0.31%
205	AVAAVA	$0.2595	$0.2783	$0.2585	$57.63万	$1,460.25万	-3.39%
56	ASTERAster	$0.6799	$0.6874	$0.6732	$302.00万	$11.28亿	0.12%
97	BEAMXBEAMX	$0.003998	$0.004173	$0.003871	$149.00万	—	0.81%
106	SHIBShiba Inu	$0.00000447	$0.00000453	$0.00000445	$132.07万	$26.36亿	-1.11%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
101	KORUBKORUB	$7.02	$7.12	$6.93	$142.65万	—	0.14%
86	DODODODO	$0.02218	$0.02228	$0.02187	$176.70万	$1,591.89万	0.91%
499	HOODBHOODB	$80.77	$81.44	$80.37	$11.95万	—	-0.46%
453	KAIAKaia	$0.0315	$0.0329	$0.0314	$16.01万	$2.04亿	-3.08%
666	SMCIBSMCIB	$28.86	$29.07	$28.75	$6,273.26	—	0.17%
609	TKOTokocrypto	$0.0441	$0.0455	$0.0437	$4.29万	$330.98万	-3.08%