OpenEden

EDEN · 美元计价

$0.0476

≈ ￥0.31416

-2.76% (-$0.00)

更新于 2026-11-08 11:45:01

24H 最高

$0.0498

24H 最低

$0.04732

今日开盘

$0.04895

24H 成交量

$12.43万

流通市值

$871.93万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	METMeteora	$0.324	$0.3362	$0.2757	$747.86万	$1.53亿	17.48%
479	SUSHISushi	$0.1788	$0.1822	$0.1785	$13.80万	$3,445.96万	-1.22%
373	PNUTPeanut the Squirrel	$0.0338	$0.0361	$0.0334	$23.24万	$3,400.56万	-5.59%
454	STRAXStratis	$0.00953	$0.00994	$0.00943	$15.69万	$2,112.64万	-0.83%
352	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
181	ARArweave	$3.181	$3.22	$3.13	$69.12万	$2.08亿	0.70%
685	AMCBAMCB	$3.12	$3.14	$3.12	$4,361.53	—	0.00%
418	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.55万	$565.78万	-3.09%
658	ASTSBASTSB	$32.14	$32.40	$32.05	$1.13万	—	-0.50%
224	AVAAVA	$0.2641	$0.2783	$0.2585	$53.04万	$1,460.25万	-0.08%
52	ASTERAster	$0.6803	$0.6874	$0.6732	$316.60万	$11.28亿	0.18%
99	BEAMXBEAMX	$0.003953	$0.004173	$0.003871	$143.10万	—	0.61%
130	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$93.14万	$26.36亿	-0.44%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
142	KORUBKORUB	$7.02	$7.12	$6.93	$88.33万	—	0.57%
88	DODODODO	$0.02205	$0.02227	$0.02187	$173.35万	$1,591.89万	0.32%
507	HOODBHOODB	$80.67	$81.44	$80.37	$11.82万	—	-0.41%
462	KAIAKaia	$0.0316	$0.0329	$0.0315	$15.00万	$2.04亿	-2.77%
668	SMCIBSMCIB	$28.84	$29.07	$28.75	$6,878.36	—	0.10%
618	TKOTokocrypto	$0.0444	$0.0456	$0.044	$4.04万	$330.98万	-1.99%