Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.19

≈ ￥370.854

-0.28% (-$0.16)

更新于 2026-11-08 12:00:02

24H 最高

$56.79

24H 最低

$55.92

今日开盘

$56.35

24H 成交量

$178.36万

流通市值

$8,769.81万

24H 涨跌额

(-$0.16)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	METMeteora	$0.3239	$0.3362	$0.2764	$754.91万	$1.53亿	17.19%
483	SUSHISushi	$0.1788	$0.1822	$0.1785	$13.40万	$3,445.96万	-1.54%
368	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$23.91万	$3,400.56万	-5.83%
454	STRAXStratis	$0.00956	$0.00994	$0.00943	$15.67万	$2,112.64万	-1.24%
350	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
184	ARArweave	$3.178	$3.22	$3.13	$68.83万	$2.08亿	-0.09%
684	AMCBAMCB	$3.13	$3.14	$3.12	$4,344.43	—	0.00%
418	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.54万	$565.78万	-3.43%
658	ASTSBASTSB	$32.2	$32.40	$32.05	$1.12万	—	-0.40%
224	AVAAVA	$0.2645	$0.2783	$0.2585	$53.14万	$1,460.25万	-0.53%
53	ASTERAster	$0.6804	$0.6874	$0.6732	$315.95万	$11.28亿	-0.06%
98	BEAMXBEAMX	$0.003954	$0.004173	$0.003871	$142.41万	—	-0.20%
131	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$92.24万	$26.36亿	-0.89%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
145	KORUBKORUB	$7.01	$7.12	$6.93	$87.11万	—	0.00%
88	DODODODO	$0.02204	$0.02227	$0.02187	$173.22万	$1,591.89万	0.05%
506	HOODBHOODB	$80.72	$81.44	$80.37	$11.82万	—	-0.49%
468	KAIAKaia	$0.0316	$0.0329	$0.0315	$14.68万	$2.04亿	-3.07%
669	SMCIBSMCIB	$28.89	$29.07	$28.75	$6,866.54	—	0.14%
617	TKOTokocrypto	$0.0442	$0.0456	$0.044	$4.01万	$330.98万	-2.00%