Livepeer

LPT · 美元计价

$1.335

≈ ￥8.811

-1.98% (-$0.03)

更新于 2026-11-08 13:00:02

24H 最高

$1.36

24H 最低

$1.33

今日开盘

$1.362

24H 成交量

$9.70万

流通市值

$6,675.76万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	METMeteora	$0.3204	$0.3362	$0.2783	$775.66万	$1.53亿	15.00%
489	SUSHISushi	$0.1779	$0.1822	$0.1779	$12.75万	$3,445.96万	-2.20%
365	PNUTPeanut the Squirrel	$0.0338	$0.0361	$0.0334	$24.28万	$3,400.56万	-5.85%
452	STRAXStratis	$0.00955	$0.00994	$0.00943	$16.06万	$2,112.64万	-1.65%
350	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
177	ARArweave	$3.144	$3.22	$3.13	$71.17万	$2.08亿	-1.01%
681	AMCBAMCB	$3.13	$3.14	$3.12	$4,459.05	—	0.00%
423	ZKCBoundless	$0.028	$0.0294	$0.028	$18.27万	$565.78万	-4.11%
660	ASTSBASTSB	$32.16	$32.40	$32.05	$1.06万	—	-0.53%
216	AVAAVA	$0.2595	$0.2783	$0.2585	$55.38万	$1,460.25万	-3.46%
54	ASTERAster	$0.6785	$0.6874	$0.6732	$314.37万	$11.28亿	-0.34%
98	BEAMXBEAMX	$0.003951	$0.004173	$0.003871	$143.06万	—	0.41%
139	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$88.81万	$26.36亿	-0.89%
342	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
141	KORUBKORUB	$7	$7.12	$6.93	$88.31万	—	-0.29%
87	DODODODO	$0.0222	$0.02228	$0.02187	$175.22万	$1,591.89万	0.86%
502	HOODBHOODB	$80.62	$81.44	$80.37	$11.94万	—	-0.67%
461	KAIAKaia	$0.0315	$0.0329	$0.0315	$15.36万	$2.04亿	-3.37%
670	SMCIBSMCIB	$28.85	$29.07	$28.75	$6,159.83	—	-0.17%
613	TKOTokocrypto	$0.0443	$0.0456	$0.044	$4.17万	$330.98万	-2.42%