Wrapped Bitcoin
WBTC · 美元计价
$75973.81
≈ ￥501427.15
0.07% ($52.73)
更新于 2026-11-08 13:00:02
← 返回行情列表
24H 最高
$7.63万
24H 最低
$7.55万
今日开盘
$75921.08
24H 成交量
$84.88万
流通市值
$87.78亿
24H 涨跌额
($52.73)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
METMeteora
|
$0.3204 | $0.3362 | $0.2783 | $775.66万 | $1.53亿 | 15.00% |
| 489 |
SUSHISushi
|
$0.1779 | $0.1822 | $0.1779 | $12.75万 | $3,445.96万 | -2.20% |
| 365 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0361 | $0.0334 | $24.28万 | $3,400.56万 | -5.85% |
| 452 |
STRAXStratis
|
$0.00955 | $0.00994 | $0.00943 | $16.06万 | $2,112.64万 | -1.65% |
| 350 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 177 |
ARArweave
|
$3.144 | $3.22 | $3.13 | $71.17万 | $2.08亿 | -1.01% |
| 681 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,459.05 | — | 0.00% |
| 423 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.028 | $18.27万 | $565.78万 | -4.11% |
| 660 |
ASTSBASTSB
|
$32.16 | $32.40 | $32.05 | $1.06万 | — | -0.53% |
| 216 |
AVAAVA
|
$0.2595 | $0.2783 | $0.2585 | $55.38万 | $1,460.25万 | -3.46% |
| 54 |
ASTERAster
|
$0.6785 | $0.6874 | $0.6732 | $314.37万 | $11.28亿 | -0.34% |
| 98 |
BEAMXBEAMX
|
$0.003951 | $0.004173 | $0.003871 | $143.06万 | — | 0.41% |
| 139 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $88.81万 | $26.36亿 | -0.89% |
| 342 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 141 |
KORUBKORUB
|
$7 | $7.12 | $6.93 | $88.31万 | — | -0.29% |
| 87 |
DODODODO
|
$0.0222 | $0.02228 | $0.02187 | $175.22万 | $1,591.89万 | 0.86% |
| 502 |
HOODBHOODB
|
$80.62 | $81.44 | $80.37 | $11.94万 | — | -0.67% |
| 461 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0315 | $15.36万 | $2.04亿 | -3.37% |
| 670 |
SMCIBSMCIB
|
$28.85 | $29.07 | $28.75 | $6,159.83 | — | -0.17% |
| 613 |
TKOTokocrypto
|
$0.0443 | $0.0456 | $0.044 | $4.17万 | $330.98万 | -2.42% |
相关站点
共 40 个
Aster _以太坊ETH价格
Gitcoin _比特币行情
达世币 _以太坊ETH价格
Huma Finance _比特币行情
以太坊 _加密货币行情
Ripple USD _数字货币市值
Internet _比特币行情
EUR _以太坊ETH价格
Meteora _币种排行
Celo _以太坊ETH价格
USD1 _比特币
Ether.fi _数字货币市值
Tether Gold _BTC行情
Gitcoin _BTC行情
Tether Gold _加密货币行情
Sui _以太坊ETH价格
Internet _BTC行情
Official _以太坊ETH价格
Hamster Kombat _数字货币市值
应用链 _比特币行情
Filecoin _比特币
狗币 _数字货币市值
BFUSD _数字货币市值
USD1 _以太坊ETH价格
USDC _以太坊ETH价格
恒星币 _以太坊ETH价格
Artificial _BTC行情
Quant _比特币
Chainlink _数字货币市值
Polymath _比特币
Pudgy Penguins _币种排行
牛来 _比特币行情
莱特币 _加密货币行情
Hamster Kombat _币种排行
Chainlink _比特币行情
Avalanche _BTC行情
Ether.fi _以太坊ETH价格
艾达币 _以太坊ETH价格
Worldcoin _加密货币行情
First Digital _币种排行